Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:29:201 450455,101 350458,00750458,10700459,00600463,00466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:202 475455,001 350455,101 250458,00650458,10600463,00466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:182 425455,001 300455,101 200458,00600458,10550463,00466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:181 300455,101 200458,00600458,10550458,20100463,00466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:182 325455,001 200455,101 100458,00500458,10450458,20466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:181 400455,101 300457,501 100458,00500458,10450458,20466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:182 325455,001 200455,101 100458,00500458,10450458,20466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:29:181 400455,101 300457,601 100458,00500458,10450458,20466,0050467,90150468,00250474,80850476,80900
20.05.2026 10:28:481 400455,101 300457,601 100458,00500458,10450458,20466,0050467,90150468,00250474,80350476,80400
20.05.2026 10:28:482 325455,001 200455,101 100458,00500458,10450458,20466,0050467,90150468,00250474,80350476,80400
20.05.2026 10:28:471 400455,101 300457,401 100458,00500458,10450458,20466,0050467,90150468,00250474,80350476,80400
20.05.2026 10:28:471 400455,101 300457,401 100458,00500458,10450458,20466,0050467,90150468,00250474,80350476,80400
20.05.2026 10:28:471 400455,101 300457,401 100458,00500458,10450458,20463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:462 075455,00950455,10850457,40650458,0050458,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:461 975453,001 875455,00750455,10650458,0050458,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:452 075455,00950455,10850457,60650458,0050458,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:362 125453,002 025455,00900455,10800457,60600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:361 975451,101 925453,001 825455,00700455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:292 125453,002 025455,00900455,10800457,40600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:281 975451,101 925453,001 825455,00700455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:262 125453,002 025455,00900455,10800457,00600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:251 975451,101 925453,001 825455,00700455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:232 125453,002 025455,00900455,10800456,80600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:221 975451,101 925453,001 825455,00700455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:192 125453,002 025455,00900455,10800457,00600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:192 075453,001 975455,00850455,10800457,00600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:181 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:162 075453,001 975455,00850455,10800456,80600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:151 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:112 075453,001 975455,00850455,10800456,80600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:101 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:082 075453,001 975455,00850455,10800457,00600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:081 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:28:022 075453,001 975455,00850455,10800456,80600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:582 025455,00900455,10850456,20800456,80600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:571 925453,001 825455,00700455,10650456,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:552 125453,002 025455,00900455,10850456,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:541 925453,001 825455,00700455,10650456,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:532 025455,00900455,10850456,20800457,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:521 925453,001 825455,00700455,10650456,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:502 025455,00900455,10850456,20800457,40600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:502 075453,001 975455,00850455,10800457,40600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:491 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:482 075453,001 975455,00850455,10800457,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:471 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:462 075453,001 975455,00850455,10800457,20600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:451 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:432 075453,001 975455,00850455,10800457,00600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:421 925451,101 875453,001 775455,00650455,10600458,00463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:27:382 075453,001 975455,00850455,10800456,80600458,00463,00100466,00150467,90250468,00350474,80450